Aura Minerals Inc. (ORAAF)

USD 19.88

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 5.66 5.66 5.66 5.66 239.00
06 Oct, 2023 5.97 5.97 5.97 5.97 -
05 Oct, 2023 5.97 5.97 5.97 5.97 100.00
04 Oct, 2023 6.08 6.08 6.08 6.08 100.00
03 Oct, 2023 6.31 6.31 6.31 6.31 -
02 Oct, 2023 6.31 6.31 6.31 6.31 -
29 Sep, 2023 6.31 6.31 6.31 6.31 -
28 Sep, 2023 6.31 6.31 6.31 6.31 -
27 Sep, 2023 6.31 6.31 6.31 6.31 -
26 Sep, 2023 6.31 6.31 6.31 6.31 100.00