Orkla ASA (ORKLF)

USD 11.59

(6.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 10.04 10.04 10.04 10.04 -
13 May, 2025 10.04 10.04 10.04 10.04 2000.00
12 May, 2025 11.59 11.59 11.59 11.59 -
09 May, 2025 11.59 11.59 11.59 11.59 -
08 May, 2025 11.59 11.59 11.59 11.59 -
07 May, 2025 11.59 11.59 11.59 11.59 -
06 May, 2025 11.59 11.59 11.59 11.59 -
05 May, 2025 11.59 11.59 11.59 11.59 -
02 May, 2025 11.59 11.59 11.59 11.59 -
01 May, 2025 11.59 11.59 11.59 11.59 1000.00