Orkla ASA (ORKLF)
USD 11.59
(6.37%)
USD 11.59
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 13 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 10 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 13 Thousand |
| 09 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 08 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 07 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 06 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 03 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 02 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 01 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
600101
TSRYY
VMTHF
9384
QTRX
FUTURSEC