Orient Overseas (International) Limited (OROVY)

USD 69.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 59.72 61.31 59.72 61.31 900.00
10 Nov, 2023 60.11 60.91 60.11 60.2 5826.00
09 Nov, 2023 60.77 61.4 60.77 60.77 500.00
08 Nov, 2023 61.0 61.0 60.74 60.74 700.00
07 Nov, 2023 60.86 60.86 60.57 60.59 2036.00
06 Nov, 2023 61.36 61.36 61.36 61.36 3500.00
03 Nov, 2023 63.4 64.61 62.34 63.54 14.3 Thousand
02 Nov, 2023 62.91 63.14 62.75 63.14 2706.00
01 Nov, 2023 62.75 62.9 62.75 62.9 237.00
31 Oct, 2023 63.04 63.04 62.95 62.95 1208.00