OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 45.88 45.88 45.37 45.37 600.00
16 Apr, 2025 45.4 45.99 45.15 45.99 1835.00
15 Apr, 2025 46.0 46.26 45.74 45.74 3100.00
14 Apr, 2025 45.6 45.74 44.6 45.25 3900.00
11 Apr, 2025 45.0 45.6 45.0 45.6 8000.00
10 Apr, 2025 46.01 46.1 44.2 45.12 5123.00
09 Apr, 2025 45.61 46.5 45.0 46.5 5700.00
08 Apr, 2025 46.8 46.8 46.3 46.53 7515.00
07 Apr, 2025 46.0 46.8 45.86 46.3 11.11 Thousand
04 Apr, 2025 46.52 47.0 46.52 46.53 17.5 Thousand