Otsuka Holdings Co., Ltd. (OTSKF)

USD 47.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 51.25 51.25 51.25 51.25 -
11 Jun, 2025 51.25 51.25 51.25 51.25 100.00
10 Jun, 2025 51.68 51.68 51.68 51.68 -
09 Jun, 2025 51.68 51.68 51.68 51.68 -
06 Jun, 2025 47.51 51.68 47.51 51.68 2600.00
05 Jun, 2025 47.5 47.5 47.5 47.5 5000.00
04 Jun, 2025 47.37 47.37 47.37 47.37 -
03 Jun, 2025 47.37 47.37 47.37 47.37 -
02 Jun, 2025 47.37 47.37 47.37 47.37 -
30 May, 2025 47.37 47.37 47.37 47.37 -