Outokumpu Oyj (OUTKY)

USD 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1.48 1.48 1.48 1.48 -
18 Dec, 2024 1.48 1.48 1.48 1.48 -
17 Dec, 2024 1.53 1.53 1.46 1.48 6100.00
16 Dec, 2024 1.55 1.55 1.55 1.55 -
13 Dec, 2024 1.55 1.55 1.55 1.55 5022.00
12 Dec, 2024 1.69 1.69 1.68 1.68 5000.00
11 Dec, 2024 1.71 1.71 1.71 1.71 -
10 Dec, 2024 1.71 1.71 1.71 1.71 -
09 Dec, 2024 1.71 1.71 1.71 1.71 1000.00
06 Dec, 2024 1.6 1.6 1.6 1.6 -