Oversea-Chinese Banking Corporation Limited (OVCHF)

USD 12.88

(13.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 12.65 12.65 12.65 12.65 -
30 May, 2025 12.65 12.65 12.65 12.65 -
29 May, 2025 12.65 12.65 12.65 12.65 -
28 May, 2025 12.65 12.65 12.65 12.65 -
27 May, 2025 12.65 12.65 12.65 12.65 -
23 May, 2025 12.65 12.65 12.65 12.65 -
22 May, 2025 12.65 12.65 12.65 12.65 -
21 May, 2025 12.65 12.65 12.65 12.65 -
20 May, 2025 11.62 12.65 11.62 12.65 500.00
19 May, 2025 12.52 12.52 12.52 12.52 -