ProSiebenSat.1 Media SE (PBSFY)

USD 1.62

(6.58%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1.95 1.95 1.95 1.95 682.00
16 May, 2025 1.92 1.92 1.92 1.92 -
15 May, 2025 1.92 1.92 1.92 1.92 423.00
14 May, 2025 1.97 1.97 1.97 1.97 -
13 May, 2025 1.97 1.97 1.97 1.97 527.00
12 May, 2025 1.91 1.91 1.91 1.91 35.1 Thousand
09 May, 2025 1.66 1.67 1.66 1.67 333.00
08 May, 2025 1.62 1.62 1.62 1.62 -
07 May, 2025 1.62 1.62 1.62 1.62 -
06 May, 2025 1.62 1.62 1.62 1.62 -