PowerCell Sweden AB (publ) (PCELF)

USD 2.5

(13.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 2.59 2.59 2.59 2.59 -
28 May, 2025 2.59 2.59 2.59 2.59 -
27 May, 2025 2.59 2.59 2.59 2.59 2800.00
23 May, 2025 2.59 2.59 2.59 2.59 -
22 May, 2025 2.59 2.59 2.59 2.59 -
21 May, 2025 2.59 2.59 2.59 2.59 -
20 May, 2025 2.59 2.59 2.59 2.59 100.00
19 May, 2025 2.5 2.6 2.5 2.6 4001.00
16 May, 2025 2.64 2.64 2.64 2.64 -
15 May, 2025 2.64 2.64 2.64 2.64 -