Pancontinental Energy NL (PCOGF)

USD 0.01

(70.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.01 0.01 0.01 0.01 -
10 Feb, 2025 0.01 0.01 0.01 0.01 1.05 Million
07 Feb, 2025 0.01 0.01 0.01 0.01 315 Thousand
06 Feb, 2025 0.01 0.01 0.01 0.01 121.5 Thousand
05 Feb, 2025 0.01 0.01 0.01 0.01 2.5 Million
04 Feb, 2025 0.01 0.01 0.01 0.01 300 Thousand
03 Feb, 2025 0.01 0.01 0.01 0.01 500 Thousand
31 Jan, 2025 0.01 0.01 0.01 0.01 250 Thousand
30 Jan, 2025 0.01 0.01 0.01 0.01 4210.00
29 Jan, 2025 0.01 0.01 0.01 0.01 200 Thousand