Pacific Century Premium Developments Limited (PCPDF)

USD 0.02

(-16.9%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.01 0.01 0.01 0.01 -
19 Feb, 2025 0.01 0.01 0.01 0.01 -
18 Feb, 2025 0.01 0.01 0.01 0.01 22.00
14 Feb, 2025 0.01 0.01 0.01 0.01 -
13 Feb, 2025 0.01 0.01 0.01 0.01 22.00
12 Feb, 2025 0.01 0.01 0.01 0.01 400.00
11 Feb, 2025 0.01 0.01 0.01 0.01 -
10 Feb, 2025 0.0 0.01 0.0 0.01 424.00
07 Feb, 2025 0.03 0.03 0.03 0.03 1.00
06 Feb, 2025 0.0 0.03 0.0 0.03 1007.00