Pennon Group Plc (PEGRY)

USD 13.28

(3.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 11.44 11.51 11.42 11.5 8619.00
25 Mar, 2025 11.27 11.5 11.27 11.44 24.5 Thousand
24 Mar, 2025 11.35 11.39 11.23 11.31 21.5 Thousand
21 Mar, 2025 11.28 11.54 11.26 11.26 10.6 Thousand
20 Mar, 2025 11.4 11.47 11.39 11.46 5515.00
19 Mar, 2025 11.17 11.26 11.15 11.23 396.92 Thousand
18 Mar, 2025 11.16 11.21 11.13 11.17 811.2 Thousand
17 Mar, 2025 10.84 11.03 10.79 10.99 6800.00
14 Mar, 2025 9.91 10.71 9.91 10.71 49.2 Thousand
13 Mar, 2025 10.5 10.57 10.44 10.57 18.2 Thousand