Pacific Alliance Bank (PFBN)

USD 8.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 9.5 9.5 9.5 9.5 400.00
19 May, 2025 10.0 10.0 10.0 10.0 -
16 May, 2025 10.0 10.0 10.0 10.0 -
15 May, 2025 9.5 12.5 9.5 10.0 510.00
14 May, 2025 8.6 8.6 8.6 8.6 -
13 May, 2025 8.6 8.6 8.6 8.6 -
12 May, 2025 8.6 8.6 8.6 8.6 -
09 May, 2025 8.6 8.6 8.6 8.6 -
08 May, 2025 8.6 8.6 8.6 8.6 -
07 May, 2025 8.6 8.6 8.6 8.6 -