Puregold Price Club, Inc. (PGCMF)

USD 0.5

(29.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.56 0.56 0.56 0.56 -
24 Oct, 2023 0.56 0.56 0.56 0.56 -
23 Oct, 2023 0.56 0.56 0.56 0.56 124 Thousand
20 Oct, 2023 0.56 0.56 0.56 0.56 100 Thousand
19 Oct, 2023 0.56 0.56 0.56 0.56 -
18 Oct, 2023 0.56 0.56 0.56 0.56 -
17 Oct, 2023 0.56 0.56 0.56 0.56 -
16 Oct, 2023 0.56 0.56 0.56 0.56 50 Thousand
13 Oct, 2023 0.56 0.56 0.56 0.56 -
12 Oct, 2023 0.56 0.56 0.56 0.56 50 Thousand