PGE Polska Grupa Energetyczna S.A. (PGPKY)
USD 3.12
(0.0%)
USD 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 27 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 26 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 408.00 |
| 25 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 408.00 |
| 24 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 21 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 20 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 408.00 |
| 19 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 18 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 408.00 |
| 17 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 408.00 |
VATN
GFL
VADILALIND
MDG1
LOBEF
1708