Pacific Green Technologies Inc. (PGTK)

USD 0.45

(4.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.57 0.57 0.57 0.57 1041.00
25 Mar, 2024 0.46 0.46 0.46 0.46 100.00
21 Mar, 2024 0.51 0.51 0.51 0.51 460.00
20 Mar, 2024 0.47 0.47 0.47 0.47 500.00
15 Mar, 2024 0.52 0.55 0.52 0.55 1495.00
14 Mar, 2024 0.57 0.57 0.56 0.56 36.84 Thousand
12 Mar, 2024 0.58 0.58 0.53 0.53 12.28 Thousand
11 Mar, 2024 0.6 0.6 0.58 0.6 660.00
08 Mar, 2024 0.6 0.6 0.58 0.58 400.00
05 Mar, 2024 0.58 0.58 0.58 0.58 250.00