Pacific Green Technologies Inc. (PGTK)

USD 0.45

(4.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.43 0.43 0.43 0.43 -
30 Jan, 2024 0.43 0.43 0.43 0.43 224.00
29 Jan, 2024 0.4 0.4 0.4 0.4 -
26 Jan, 2024 0.4 0.4 0.4 0.4 150.00
25 Jan, 2024 0.51 0.51 0.4 0.4 10.95 Thousand
24 Jan, 2024 0.55 0.55 0.55 0.55 110.00
23 Jan, 2024 0.59 0.59 0.59 0.59 -
22 Jan, 2024 0.59 0.59 0.59 0.59 -
19 Jan, 2024 0.59 0.59 0.59 0.59 -
18 Jan, 2024 0.59 0.59 0.59 0.59 900.00