Prosegur Cash, S.A. (PGUCY)
USD 3.75
(4.75%)
USD 3.75
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 04 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 03 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 02 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 29 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 27 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 25 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 22 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 21 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
9307
TKSHF
PNC
PSPPROJECT
3922
9527