Prosegur Cash, S.A. (PGUCY)

USD 3.75

(4.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3.0 3.0 3.0 3.0 -
23 Sep, 2024 3.0 3.0 3.0 3.0 -
20 Sep, 2024 3.0 3.0 3.0 3.0 -
19 Sep, 2024 3.0 3.0 3.0 3.0 -
18 Sep, 2024 3.0 3.0 3.0 3.0 1900.00
17 Sep, 2024 2.48 2.48 2.48 2.48 -
16 Sep, 2024 2.48 2.48 2.48 2.48 -
13 Sep, 2024 2.48 2.48 2.48 2.48 -
12 Sep, 2024 2.48 2.48 2.48 2.48 -
11 Sep, 2024 2.48 2.48 2.48 2.48 -