PT Indofood Sukses Makmur Tbk (PIFMY)

USD 25.28

(8.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 20.5 20.5 20.5 20.5 -
24 Oct, 2023 20.5 20.5 20.5 20.5 300.00
23 Oct, 2023 21.14 21.14 21.14 21.14 348.00
20 Oct, 2023 21.68 21.68 21.68 21.68 -
19 Oct, 2023 21.68 21.68 21.68 21.68 248.00
18 Oct, 2023 21.67 21.67 21.67 21.67 146.00
17 Oct, 2023 20.88 20.88 20.88 20.88 200.00
16 Oct, 2023 21.71 21.71 21.71 21.71 -
13 Oct, 2023 21.71 21.71 21.71 21.71 100.00
12 Oct, 2023 21.71 21.71 21.71 21.71 306.00