The People's Insurance Company (Group) of China Limited (PINXY)
USD 9.7
(0.0%)
USD 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| 08 Oct, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| 07 Oct, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| 04 Oct, 2024 | 10.87 | 10.95 | 10.72 | 10.72 | 930.00 |
| 03 Oct, 2024 | 10.71 | 10.71 | 10.14 | 10.14 | 899.00 |
| 02 Oct, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 01 Oct, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 30 Sep, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 27 Sep, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 26 Sep, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
4928
NIPG
MHH
VYGVQ
SPI
1044