ProtoKinetix, Incorporated (PKTX)

USD 0.01

(14.94%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.01 0.01 0.01 0.01 340 Thousand
21 Jun, 2024 0.01 0.01 0.01 0.01 10 Thousand
18 Jun, 2024 0.01 0.01 0.01 0.01 302.04 Thousand
17 Jun, 2024 0.01 0.01 0.01 0.01 668.1 Thousand
14 Jun, 2024 0.02 0.02 0.01 0.01 364.6 Thousand
13 Jun, 2024 0.01 0.01 0.01 0.01 53.65 Thousand
10 Jun, 2024 0.02 0.02 0.02 0.02 2000.00
06 Jun, 2024 0.02 0.02 0.02 0.02 14.99 Thousand
05 Jun, 2024 0.01 0.02 0.01 0.02 25.65 Thousand
04 Jun, 2024 0.01 0.01 0.01 0.01 78.4 Thousand