Pampa Metals Corporation (PMMCF)
USD 0.1
(-0.29%)
USD 0.1
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.00 |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 804.00 |
| 05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 29.72 Thousand |
| 29 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 510.00 |
| 25 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
PERMAGN
2450
CDMN
RZSMF
TINY
CAULF