Proteome Sciences plc (PMSNF)

USD 0.03

(7.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.02 0.02 0.02 0.02 1000.00
31 Oct, 2024 0.02 0.02 0.02 0.02 -
30 Oct, 2024 0.02 0.02 0.02 0.02 -
29 Oct, 2024 0.02 0.02 0.02 0.02 -
28 Oct, 2024 0.02 0.02 0.02 0.02 9000.00
25 Oct, 2024 0.03 0.03 0.03 0.03 -
24 Oct, 2024 0.03 0.03 0.03 0.03 1000.00
23 Oct, 2024 0.03 0.03 0.03 0.03 1000.00
22 Oct, 2024 0.03 0.03 0.03 0.03 -
21 Oct, 2024 0.03 0.03 0.03 0.03 1000.00