Pioneer Bankshares, Inc. (PNBI)

USD 25.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 26.08 26.08 26.08 26.08 -
02 Jun, 2025 26.08 26.08 26.08 26.08 -
30 May, 2025 26.08 26.08 26.08 26.08 -
29 May, 2025 26.08 26.08 26.08 26.08 -
28 May, 2025 26.08 26.08 26.08 26.08 -
27 May, 2025 26.12 26.12 26.08 26.08 6500.00
23 May, 2025 26.45 26.45 26.45 26.45 -
22 May, 2025 26.47 26.75 26.41 26.45 1402.00
21 May, 2025 26.75 26.88 26.75 26.78 600.00
20 May, 2025 25.2 25.2 25.2 25.2 -