Pioneer Bankshares, Inc. (PNBI)

USD 25.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 21.4 21.4 21.4 21.4 -
11 Oct, 2023 21.4 21.4 21.4 21.4 -
10 Oct, 2023 21.4 21.4 21.4 21.4 105.00
09 Oct, 2023 21.3 21.3 21.3 21.3 -
06 Oct, 2023 21.3 21.3 21.3 21.3 -
05 Oct, 2023 21.3 21.3 21.3 21.3 -
04 Oct, 2023 21.3 21.3 21.3 21.3 -
03 Oct, 2023 21.3 21.3 21.3 21.3 -
02 Oct, 2023 21.3 21.3 21.3 21.3 -
29 Sep, 2023 21.3 21.3 21.3 21.3 -