Pond Technologies Holdings Inc. (PNDHF)

USD 0.01

(-5.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.02 0.02 0.02 0.02 -
20 Oct, 2023 0.02 0.02 0.02 0.02 -
19 Oct, 2023 0.02 0.02 0.02 0.02 2000.00
18 Oct, 2023 0.02 0.02 0.02 0.02 -
17 Oct, 2023 0.02 0.02 0.02 0.02 -
16 Oct, 2023 0.02 0.02 0.02 0.02 9275.00
13 Oct, 2023 0.03 0.03 0.03 0.03 -
12 Oct, 2023 0.03 0.03 0.03 0.03 2200.00
11 Oct, 2023 0.02 0.02 0.02 0.02 1525.00
10 Oct, 2023 0.03 0.03 0.02 0.02 1350.00