Pinetree Capital Ltd. (PNPFF)

USD 12.54

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 13.0 13.22 13.0 13.22 341.00
01 May, 2025 12.54 12.54 12.54 12.54 4230.00
30 Apr, 2025 12.62 12.75 12.6 12.75 547.00
29 Apr, 2025 12.73 12.73 12.72 12.72 500.00
28 Apr, 2025 12.76 12.86 12.76 12.86 1300.00
25 Apr, 2025 12.66 12.7 12.58 12.7 2936.00
24 Apr, 2025 12.61 12.61 12.61 12.61 -
23 Apr, 2025 12.5 12.61 12.5 12.61 600.00
22 Apr, 2025 12.5 12.5 12.5 12.5 51.00
21 Apr, 2025 12.36 12.5 12.36 12.5 2937.00