Precipitate Gold Corp. (PREIF)

USD 0.06

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.04 0.04 0.04 0.04 -
16 Oct, 2023 0.04 0.04 0.04 0.04 2000.00
13 Oct, 2023 0.04 0.04 0.04 0.04 1000.00
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.04 0.04 0.04 0.04 -
10 Oct, 2023 0.04 0.04 0.04 0.04 -
09 Oct, 2023 0.04 0.04 0.04 0.04 -
06 Oct, 2023 0.05 0.05 0.04 0.04 2000.00
05 Oct, 2023 0.05 0.05 0.04 0.04 1.03 Million
04 Oct, 2023 0.05 0.05 0.05 0.05 24.9 Thousand