PrairieSky Royalty Ltd. (PREKF)

USD 16.8

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 17.72 17.72 16.5 16.8 67 Thousand
01 May, 2025 17.15 17.15 16.54 16.58 61.2 Thousand
30 Apr, 2025 16.9 16.99 16.67 16.67 15.6 Thousand
29 Apr, 2025 17.15 17.24 17.12 17.15 4600.00
28 Apr, 2025 17.21 17.29 17.17 17.2 5637.00
25 Apr, 2025 17.1 17.19 17.05 17.12 3140.00
24 Apr, 2025 17.3 17.3 17.05 17.05 4300.00
23 Apr, 2025 17.11 17.23 16.9 17.06 64.94 Thousand
22 Apr, 2025 17.0 17.16 16.97 17.11 7528.00
21 Apr, 2025 16.93 17.05 16.69 16.88 15.44 Thousand