Prime Mining Corp. (PRMNF)
USD 1.0
(-4.76%)
USD 1.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 23.3 Thousand |
| 11 Nov, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 20.5 Thousand |
| 08 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 8746.00 |
| 07 Nov, 2024 | 1.26 | 1.35 | 1.26 | 1.35 | 25 Thousand |
| 06 Nov, 2024 | 1.26 | 1.26 | 1.17 | 1.18 | 18.71 Thousand |
| 05 Nov, 2024 | 1.31 | 1.31 | 1.28 | 1.28 | 2401.00 |
| 04 Nov, 2024 | 1.33 | 1.33 | 1.29 | 1.29 | 3523.00 |
| 01 Nov, 2024 | 1.38 | 1.4 | 1.32 | 1.32 | 8800.00 |
| 31 Oct, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 72.41 Thousand |
| 30 Oct, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 34.2 Thousand |
JDT
KIRK
XTRX
000509
DLAKF
001770