Prime Mining Corp. (PRMNF)
USD 1.0
(-4.76%)
USD 1.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.07 | 1.09 | 1.06 | 1.06 | 17.7 Thousand |
| 06 May, 2025 | 1.03 | 1.06 | 1.02 | 1.06 | 103.2 Thousand |
| 05 May, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 540.00 |
| 02 May, 2025 | 0.98 | 1.0 | 0.98 | 0.99 | 11.54 Thousand |
| 01 May, 2025 | 1.05 | 1.05 | 1.0 | 1.0 | 24.7 Thousand |
| 30 Apr, 2025 | 1.07 | 1.09 | 1.05 | 1.09 | 24.2 Thousand |
| 29 Apr, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 2900.00 |
| 28 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1700.00 |
| 25 Apr, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 800.00 |
| 24 Apr, 2025 | 1.1 | 1.13 | 1.1 | 1.13 | 46.3 Thousand |
JDT
KIRK
XTRX
000509
DLAKF
001770