USD 0.02
(-26.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
23 Jan, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
22 Jan, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 193.00 |
21 Jan, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
17 Jan, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
16 Jan, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
15 Jan, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
14 Jan, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
13 Jan, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
10 Jan, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 31.00 |
317400
HAGA
GMRE
S32
ALMA
ALII