Pernod Ricard SA (PRNDY)

USD 22.02

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 33.11 33.23 32.91 33.17 309.36 Thousand
02 Oct, 2023 33.13 33.16 32.75 32.78 1.06 Million
29 Sep, 2023 33.73 33.74 33.21 33.23 928.43 Thousand
28 Sep, 2023 33.47 33.51 33.24 33.32 1.27 Million
27 Sep, 2023 33.88 33.88 33.27 33.43 845.29 Thousand
26 Sep, 2023 33.85 34.03 33.82 33.89 1.37 Million
25 Sep, 2023 34.33 34.43 34.11 34.33 817.56 Thousand
22 Sep, 2023 35.37 35.6 35.2 35.22 384.02 Thousand
21 Sep, 2023 35.33 35.54 35.19 35.19 557.31 Thousand
20 Sep, 2023 36.15 36.23 35.8 35.8 1.06 Million