Propellus Inc. (PRPS)
USD 0.65
(44.44%)
USD 0.65
(44.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2.00 |
| 20 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2.00 |
| 19 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 18 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2.00 |
| 15 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 14 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2.00 |
| 13 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2.00 |
| 12 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 11 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 08 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 828.00 |
4541
XTLB
ARCT
HAPPSTMNDS
MMT
VOLTAS