Propellus Inc. (PRPS)

USD 0.65

(44.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1.3 1.3 1.3 1.3 500.00
09 Oct, 2024 1.3 1.3 1.3 1.3 -
08 Oct, 2024 1.3 1.3 1.3 1.3 540.00
07 Oct, 2024 1.75 1.75 1.75 1.75 -
04 Oct, 2024 1.75 1.75 1.75 1.75 -
03 Oct, 2024 1.75 1.75 1.75 1.75 -
02 Oct, 2024 1.75 1.75 1.75 1.75 500.00
01 Oct, 2024 1.25 1.25 1.25 1.25 -
30 Sep, 2024 1.25 1.25 1.25 1.25 -
27 Sep, 2024 1.25 1.25 1.25 1.25 -