PreveCeutical Medical Inc. (PRVCF)
USD 0.02
(6.4%)
USD 0.02
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 18.75 Thousand |
| 25 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 24 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 18.75 Thousand |
| 21 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 18.75 Thousand |
| 20 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 19 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 29.05 Thousand |
| 18 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 140.16 Thousand |
| 14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 87.5 Thousand |
| 13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 |
| 12 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 107.5 Thousand |
FIEMIND
BRNGF
VIKASLIFE
9959
ITRG
NYKAA