Boundary Gold and Copper Mining Ltd. (PRZFF)
USD 0.07
(0.0%)
USD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 31 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 30 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2.00 |
| 29 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 28 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 25 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2.00 |
| 24 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2.00 |
| 23 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2.00 |
BRPHF
ALKALI
UNIDT
SOLARINDS
POCL
MAHEPC