Polski Koncern Naftowy ORLEN Spólka Akcyjna (PSKOF)

USD 16.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 23.5 23.5 23.5 23.5 110.00
26 Jun, 2025 16.2 16.2 16.2 16.2 -
25 Jun, 2025 16.2 16.2 16.2 16.2 -
24 Jun, 2025 16.2 16.2 16.2 16.2 -
23 Jun, 2025 16.2 16.2 16.2 16.2 -
20 Jun, 2025 16.2 16.2 16.2 16.2 -
18 Jun, 2025 16.2 16.2 16.2 16.2 -
17 Jun, 2025 16.2 16.2 16.2 16.2 -
16 Jun, 2025 16.2 16.2 16.2 16.2 -
13 Jun, 2025 16.2 16.2 16.2 16.2 -