Persimmon Plc (PSMMF)

USD 15.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 17.56 17.56 17.56 17.56 -
20 May, 2025 17.56 17.56 17.56 17.56 -
19 May, 2025 17.56 17.56 17.56 17.56 -
16 May, 2025 17.56 17.56 17.56 17.56 -
15 May, 2025 17.56 17.56 17.56 17.56 125.00
14 May, 2025 17.75 17.75 17.75 17.75 3105.00
13 May, 2025 15.41 15.41 15.41 15.41 -
12 May, 2025 15.41 15.41 15.41 15.41 -
09 May, 2025 15.41 15.41 15.41 15.41 -
08 May, 2025 15.41 15.41 15.41 15.41 -