Persimmon Plc (PSMMF)

USD 15.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 13.9 13.9 13.9 13.9 -
07 Nov, 2023 13.9 13.9 13.9 13.9 5205.00
06 Nov, 2023 12.33 12.33 12.33 12.33 -
03 Nov, 2023 12.33 12.33 12.33 12.33 -
02 Nov, 2023 12.33 12.33 12.33 12.33 -
01 Nov, 2023 12.33 12.33 12.33 12.33 -
31 Oct, 2023 12.33 12.33 12.33 12.33 -
30 Oct, 2023 12.33 12.33 12.33 12.33 -
27 Oct, 2023 12.33 12.33 12.33 12.33 5100.00
26 Oct, 2023 12.33 12.33 12.33 12.33 -