Psyence Group Inc. (PSYGF)

USD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.41 0.41 0.41 0.41 -
11 Apr, 2025 0.41 0.41 0.41 0.41 -
10 Apr, 2025 0.41 0.41 0.41 0.41 -
09 Apr, 2025 0.4 0.4 0.4 0.4 133.00
08 Apr, 2025 1.03 1.03 1.03 1.03 67.00
07 Apr, 2025 1.03 1.03 1.03 1.03 -
04 Apr, 2025 1.03 1.03 1.03 1.03 -
03 Apr, 2025 1.03 1.03 1.03 1.03 67.00
02 Apr, 2025 1.03 1.03 1.03 1.03 67.00
01 Apr, 2025 1.03 1.03 1.03 1.03 67.00