Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)

USD 20.3

(7.34%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 21.7 21.7 19.4 19.41 943.00
06 May, 2025 19.73 21.4 18.21 19.73 2603.00
05 May, 2025 19.3 22.48 19.3 22.48 1400.00
02 May, 2025 19.06 21.95 19.06 21.79 3626.00
01 May, 2025 20.73 20.73 19.16 20.3 5200.00
30 Apr, 2025 19.66 21.55 18.31 18.31 3900.00
29 Apr, 2025 20.75 22.45 20.75 22.3 1812.00
28 Apr, 2025 19.05 22.5 19.05 22.5 2200.00
25 Apr, 2025 19.35 22.4 19.35 22.4 1000.00
24 Apr, 2025 20.2 21.0 20.2 21.0 6603.00