PT Indo Tambangraya Megah Tbk (PTIZF)

USD 1.56

(-3.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1.73 1.73 1.73 1.73 -
16 Feb, 2024 1.73 1.73 1.73 1.73 -
15 Feb, 2024 1.73 1.73 1.73 1.73 -
14 Feb, 2024 1.73 1.73 1.73 1.73 -
13 Feb, 2024 1.73 1.73 1.73 1.73 1250.00
12 Feb, 2024 1.51 1.51 1.51 1.51 -
09 Feb, 2024 1.51 1.51 1.51 1.51 -
08 Feb, 2024 1.51 1.51 1.51 1.51 -
07 Feb, 2024 1.51 1.51 1.51 1.51 -
06 Feb, 2024 1.51 1.51 1.51 1.51 -