PT Indo Tambangraya Megah Tbk (PTIZF)

USD 1.56

(-3.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.66 1.66 1.66 1.66 -
05 Dec, 2023 1.66 1.66 1.66 1.66 -
04 Dec, 2023 1.66 1.66 1.66 1.66 -
01 Dec, 2023 1.66 1.66 1.66 1.66 -
30 Nov, 2023 1.66 1.66 1.66 1.66 -
29 Nov, 2023 1.66 1.66 1.66 1.66 -
28 Nov, 2023 1.66 1.66 1.66 1.66 -
27 Nov, 2023 1.66 1.66 1.66 1.66 -
24 Nov, 2023 1.66 1.66 1.66 1.66 -
22 Nov, 2023 1.66 1.66 1.66 1.66 -