Platina Resources Limited (PTNUF)

USD 0.01

(-9.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.01 0.01 0.01 0.01 18.49 Thousand
19 Nov, 2024 0.01 0.01 0.01 0.01 -
18 Nov, 2024 0.01 0.01 0.01 0.01 18.49 Thousand
15 Nov, 2024 0.01 0.01 0.01 0.01 -
14 Nov, 2024 0.01 0.01 0.01 0.01 -
13 Nov, 2024 0.01 0.01 0.01 0.01 18.49 Thousand
12 Nov, 2024 0.01 0.01 0.01 0.01 -
11 Nov, 2024 0.01 0.01 0.01 0.01 -
08 Nov, 2024 0.02 0.02 0.01 0.01 452.4 Thousand
07 Nov, 2024 0.02 0.02 0.02 0.02 40 Thousand