Platina Resources Limited (PTNUF)

USD 0.01

(-9.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.01 0.01 0.01 0.01 -
02 Apr, 2025 0.01 0.01 0.01 0.01 18.49 Thousand
01 Apr, 2025 0.01 0.01 0.01 0.01 -
31 Mar, 2025 0.01 0.01 0.01 0.01 -
28 Mar, 2025 0.01 0.01 0.01 0.01 -
27 Mar, 2025 0.01 0.01 0.01 0.01 18.49 Thousand
26 Mar, 2025 0.01 0.01 0.01 0.01 18.49 Thousand
25 Mar, 2025 0.01 0.01 0.01 0.01 -
24 Mar, 2025 0.01 0.01 0.01 0.01 18.49 Thousand
21 Mar, 2025 0.01 0.01 0.01 0.01 -