Petro Rio S.A. (PTRRY)
USD 6.29
(2.28%)
USD 6.29
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.36 | 6.36 | 6.2 | 6.21 | 2222.00 |
| 01 May, 2025 | 6.08 | 6.15 | 5.72 | 6.15 | 8556.00 |
| 30 Apr, 2025 | 6.14 | 6.14 | 6.0 | 6.0 | 1109.00 |
| 29 Apr, 2025 | 6.16 | 6.16 | 6.07 | 6.07 | 1314.00 |
| 28 Apr, 2025 | 6.28 | 6.28 | 6.08 | 6.09 | 1879.00 |
| 25 Apr, 2025 | 6.23 | 6.23 | 6.11 | 6.11 | 5282.00 |
| 24 Apr, 2025 | 6.04 | 6.29 | 6.04 | 6.29 | 1009.00 |
| 23 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 475.00 |
| 22 Apr, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 21 Apr, 2025 | 6.01 | 6.01 | 5.88 | 5.88 | 3428.00 |
000721
SAWAD-R
DEWY
ENX
ARKR
MRCR