Pacific Valley Bancorp (PVBK)

USD 9.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 9.7 9.7 9.7 9.7 1.00
02 Apr, 2025 9.7 9.7 9.7 9.7 -
01 Apr, 2025 9.7 9.7 9.7 9.7 1.00
31 Mar, 2025 9.7 9.7 9.7 9.7 1.00
28 Mar, 2025 9.7 9.7 9.7 9.7 1.00
27 Mar, 2025 9.7 9.7 9.7 9.7 1.00
26 Mar, 2025 9.7 9.7 9.7 9.7 1.00
25 Mar, 2025 9.7 9.7 9.7 9.7 732.00
24 Mar, 2025 9.65 9.65 9.65 9.65 -
21 Mar, 2025 9.65 9.65 9.65 9.65 1.00